Anhui Chinaherb Flavors&Fragrances

中草香料 BJ920016 Forward-adjusted BSE
11.95 -0.33 -2.69%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.03
High
12.22
Low
11.91
Prev close
12.28
Amplitude
2.52%
Volume
513.4K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.11
MA10
12.47
MA20
13.24
MA60
13.65
🕰 Time machine Pick a date to see history up to that day
Anhui Chinaherb Flavors&Fragrances BJ920016
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-2.73M
Net main flow, 5 days
-5.28M
Net main flow, 10 days
-7.03M

Super-large orders 0 · Large orders -2.73M · Net main ratio -52.21%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.03 12.22 11.91 11.95 513K
2 2026-11-05 12.09 12.45 12.00 12.28 673K
3 2026-11-04 12.15 12.15 11.72 12.09 1M
4 2026-11-03 12.13 12.42 11.92 12.03 441K
5 2026-11-02 11.92 12.28 11.79 12.18 623K
6 2026-10-30 12.30 12.60 11.91 11.91 922K
7 2026-10-29 13.04 13.28 12.30 12.39 804K
8 2026-10-28 13.05 13.35 12.96 13.17 456K
9 2026-10-27 13.60 13.85 13.03 13.03 779K
10 2026-10-26 13.61 13.95 13.37 13.66 411K
11 2026-10-23 13.55 13.86 13.06 13.66 744K
12 2026-10-22 13.90 14.07 13.55 13.55 567K

52W

Data range
11.19 6.2% 23.40

High/low over the last 250 trading days, and where the price sits.

← Stocks