Beijing Sunho Pharmaceutical

星昊医药 BJ920017 Forward-adjusted BSE
16.38 -0.41 -2.44%
Sectors
ThemeCRO -3.35% Theme创新药 -1.78% ThemeAlzheimer's Concept -1.72%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.40
High
16.66
Low
16.32
Prev close
16.79
Amplitude
2.03%
Volume
1.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.53
MA10
16.14
MA20
15.81
MA60
16.27
🕰 Time machine Pick a date to see history up to that day
Beijing Sunho Pharmaceutical BJ920017
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-4.41M
Net main flow, 5 days
+5.65M
Net main flow, 10 days
-2.55M

Super-large orders 0 · Large orders -4.41M · Net main ratio -13.97%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.40 16.66 16.32 16.38 1M
2 2026-11-05 16.55 16.94 16.49 16.79 2M
3 2026-11-04 16.39 16.68 16.20 16.66 2M
4 2026-11-03 16.34 16.60 16.10 16.43 2M
5 2026-11-02 16.16 16.53 15.91 16.37 2M
6 2026-10-30 15.97 16.55 15.77 16.20 3M
7 2026-10-29 16.06 16.34 15.87 15.91 3M
8 2026-10-28 15.37 15.64 15.32 15.60 912K
9 2026-10-27 15.68 15.94 15.35 15.37 958K
10 2026-10-26 15.42 15.85 15.35 15.73 2M
11 2026-10-23 15.32 15.52 14.93 15.50 2M
12 2026-10-22 15.44 15.63 15.30 15.36 846K

52W

Data range
14.79 20.2% 22.67

High/low over the last 250 trading days, and where the price sits.

← Stocks