Shenyang Hongyuan Magnet Wire

宏远股份 BJ920018 Forward-adjusted BSE
16.02 -0.24 -1.48%
Sectors
ThemeUltra-high Voltage -1.75%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.95
High
16.38
Low
15.70
Prev close
16.26
Amplitude
4.18%
Volume
2.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.76
MA10
15.30
MA20
15.01
MA60
15.16
🕰 Time machine Pick a date to see history up to that day
Shenyang Hongyuan Magnet Wire BJ920018
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-5.22M
Net main flow, 5 days
-4.51M
Net main flow, 10 days
-11.17M

Super-large orders 0 · Large orders -5.22M · Net main ratio -26.05%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.95 16.38 15.70 16.02 3M
2 2026-11-05 15.91 16.84 15.70 16.26 4M
3 2026-11-04 15.17 16.12 14.90 16.11 3M
4 2026-11-03 15.30 15.57 15.07 15.14 1M
5 2026-11-02 15.13 15.32 14.81 15.28 1M
6 2026-10-30 14.55 15.15 14.45 14.91 2M
7 2026-10-29 15.50 16.00 14.80 14.82 3M
8 2026-10-28 14.75 15.35 14.60 15.03 2M
9 2026-10-27 14.88 15.05 14.66 14.73 1M
10 2026-10-26 14.31 14.95 14.31 14.73 1M
11 2026-10-23 14.20 14.49 13.87 14.45 1M
12 2026-10-22 14.37 14.53 14.19 14.19 769K

52W

Data range
12.82 9.4% 46.83

High/low over the last 250 trading days, and where the price sits.

← Stocks