Tongguan Mines Construction CO., LTD. Of Tongling Nonferrous Metals Group

铜冠矿建 BJ920019 Forward-adjusted BSE
13.98 -0.24 -1.69%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.80
High
14.17
Low
13.50
Prev close
14.22
Amplitude
4.71%
Volume
1.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.86
MA10
13.97
MA20
14.13
MA60
14.92
🕰 Time machine Pick a date to see history up to that day
Tongguan Mines Construction CO., LTD. Of Tongling Nonferrous Metals Group BJ920019
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-2.49M
Net main flow, 5 days
-11.60M
Net main flow, 10 days
-23.10M

Super-large orders 0 · Large orders -2.49M · Net main ratio -20.33%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.80 14.17 13.50 13.98 1M
2 2026-11-05 13.90 14.35 13.84 14.22 1M
3 2026-11-04 13.58 13.97 13.35 13.95 2M
4 2026-11-03 13.76 13.82 13.44 13.51 901K
5 2026-11-02 13.44 13.75 13.23 13.65 1M
6 2026-10-30 13.61 14.00 13.40 13.40 1M
7 2026-10-29 14.30 14.37 13.81 13.81 992K
8 2026-10-28 14.39 14.63 14.19 14.37 1M
9 2026-10-27 14.77 14.77 14.28 14.38 1M
10 2026-10-26 14.26 14.63 14.26 14.42 1M
11 2026-10-23 13.93 14.37 13.73 14.36 1M
12 2026-10-22 14.31 14.34 14.06 14.10 870K

52W

Data range
13.03 5.1% 31.61

High/low over the last 250 trading days, and where the price sits.

← Stocks