Techking Tires

泰凯英 BJ920020 Forward-adjusted BSE
14.78 +0.09 +0.61%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.54
High
14.98
Low
14.35
Prev close
14.69
Amplitude
4.29%
Volume
410.6K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.38
MA10
14.16
MA20
14.19
MA60
14.72
🕰 Time machine Pick a date to see history up to that day
Techking Tires BJ920020
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+1.00M
Net main flow, 5 days
+1.19M
Net main flow, 10 days
+3.93M

Super-large orders 0 · Large orders +1.00M · Net main ratio +34.65%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.54 14.98 14.35 14.78 411K
2 2026-11-05 14.22 14.70 14.12 14.69 575K
3 2026-11-04 14.08 14.28 13.91 14.25 431K
4 2026-11-03 14.13 14.19 13.91 14.08 216K
5 2026-11-02 13.91 14.19 13.73 14.09 222K
6 2026-10-30 13.68 14.16 13.68 13.90 224K
7 2026-10-29 14.09 14.31 13.82 13.87 262K
8 2026-10-28 14.05 14.09 13.82 14.00 336K
9 2026-10-27 14.00 14.22 13.78 14.00 326K
10 2026-10-26 13.93 14.18 13.89 13.96 345K
11 2026-10-23 13.98 14.14 13.73 14.05 425K
12 2026-10-22 14.03 14.20 13.91 14.00 194K

52W

Data range
13.68 10.4% 24.27

High/low over the last 250 trading days, and where the price sits.

← Stocks