Hebei Shichang Auto Parts

世昌股份 BJ920022 Forward-adjusted BSE
16.32 +0.64 +4.08%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.60
High
16.32
Low
15.56
Prev close
15.68
Amplitude
4.85%
Volume
495.4K
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
15.73
MA10
15.97
MA20
16.15
MA60
18.01
🕰 Time machine Pick a date to see history up to that day
Hebei Shichang Auto Parts BJ920022
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-1.19M
Net main flow, 5 days
-6.42M
Net main flow, 10 days
-10.66M

Super-large orders 0 · Large orders -1.19M · Net main ratio -30.51%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 15.60 16.32 15.56 16.32 495K
2 2026-11-04 15.53 15.75 15.10 15.68 254K
3 2026-11-03 15.44 15.80 15.39 15.48 250K
4 2026-11-02 15.65 15.78 15.05 15.59 358K
5 2026-10-30 15.66 16.14 15.33 15.59 323K
6 2026-10-29 16.40 16.47 15.72 15.73 206K
7 2026-10-28 16.40 16.56 15.95 16.41 214K
8 2026-10-27 16.39 16.64 16.12 16.22 163K
9 2026-10-26 16.26 16.60 16.11 16.40 297K
10 2026-10-23 15.81 16.39 15.55 16.26 297K
11 2026-10-22 16.29 16.42 15.88 15.98 201K
12 2026-10-21 16.37 16.37 16.01 16.21 208K

52W

Data range
15.05 5.8% 36.88

High/low over the last 250 trading days, and where the price sits.

← Stocks