Jiangsu Kaida Heavy Industry
凯达重工 BJ920025 Forward-adjusted BSE
8.80
-0.38
-4.14%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.85
High
8.98
Low
8.79
Prev close
9.18
Amplitude
2.07%
Volume
4.1M
Trading days
27
Data range
2026-09-23 ~ 2026-11-06
MA5
9.01
MA10
9.32
MA20
9.73
MA60
—
Jiangsu Kaida Heavy Industry
BJ920025
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
-1.39M
Net main flow, 5 days
-43.16M
Net main flow, 10 days
-55.27M
Super-large orders 0 · Large orders -1.39M · Net main ratio -2.96%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.85 | 8.98 | 8.79 | 8.80 | 4M |
| 2 | 2026-11-05 | 9.06 | 9.36 | 9.03 | 9.18 | 6M |
| 3 | 2026-11-04 | 8.98 | 9.23 | 8.78 | 9.21 | 7M |
| 4 | 2026-11-03 | 8.96 | 9.19 | 8.80 | 8.94 | 5M |
| 5 | 2026-11-02 | 9.23 | 9.23 | 8.71 | 8.91 | 5M |
| 6 | 2026-10-30 | 9.25 | 9.63 | 9.03 | 9.03 | 6M |
| 7 | 2026-10-29 | 10.15 | 10.15 | 9.33 | 9.40 | 6M |
| 8 | 2026-10-28 | 10.16 | 10.17 | 9.74 | 9.99 | 8M |
| 9 | 2026-10-27 | 9.73 | 10.71 | 9.71 | 10.08 | 12M |
| 10 | 2026-10-26 | 9.71 | 10.02 | 9.64 | 9.67 | 4M |
| 11 | 2026-10-23 | 9.81 | 9.95 | 9.25 | 9.84 | 8M |
| 12 | 2026-10-22 | 9.78 | 10.12 | 9.61 | 9.94 | 9M |
52W
Data range
8.71
0.3%
37.69
High/low over the last 250 trading days, and where the price sits.
← Stocks