Suzhou zhuozhao dispensing technology

卓兆点胶 BJ920026 Forward-adjusted BSE
15.38 -0.37 -2.35%
Sectors
ThemeAI Glasses +3.29% ThemeFoxconn Concept +2.17% ThemeApple Concept +2.42%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.00
High
15.66
Low
14.94
Prev close
15.75
Amplitude
4.57%
Volume
587.7K
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
15.12
MA10
15.37
MA20
15.75
MA60
17.85
🕰 Time machine Pick a date to see history up to that day
Suzhou zhuozhao dispensing technology BJ920026
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-2.41M
Net main flow, 5 days
-4.55M
Net main flow, 10 days
-10.12M

Super-large orders 0 · Large orders -2.41M · Net main ratio -31.66%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.00 15.66 14.94 15.38 588K
2 2026-11-05 15.10 15.78 14.96 15.75 1M
3 2026-11-04 14.61 15.15 14.52 15.05 811K
4 2026-11-03 14.69 15.18 14.47 14.54 521K
5 2026-11-02 14.73 15.10 14.42 14.89 697K
6 2026-10-30 15.40 15.81 14.65 14.65 906K
7 2026-10-29 16.25 16.30 15.58 15.58 621K
8 2026-10-28 15.66 16.25 15.66 16.10 731K
9 2026-10-27 16.36 16.39 15.60 15.60 490K
10 2026-10-26 16.20 16.49 16.03 16.13 521K
11 2026-10-23 15.57 16.30 15.20 16.30 833K
12 2026-10-22 16.03 16.32 15.80 15.80 604K

52W

Data range
14.42 1.8% 68.95

High/low over the last 250 trading days, and where the price sits.

← Stocks