Sichuan Swjtu Railway Development

交大铁发 BJ920027 Forward-adjusted BSE
10.54 -0.15 -1.40%
Sectors
ThemeWestern Development -1.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.63
High
10.67
Low
10.40
Prev close
10.69
Amplitude
2.53%
Volume
457.0K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.45
MA10
10.51
MA20
10.67
MA60
11.33
🕰 Time machine Pick a date to see history up to that day
Sichuan Swjtu Railway Development BJ920027
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-385.14K
Net main flow, 5 days
-6.30M
Net main flow, 10 days
-12.39M

Super-large orders 0 · Large orders -385.14K · Net main ratio -16.27%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.63 10.67 10.40 10.54 457K
2 2026-11-05 10.44 10.70 10.38 10.69 664K
3 2026-11-04 10.25 10.45 10.21 10.44 648K
4 2026-11-03 10.30 10.45 10.19 10.28 237K
5 2026-11-02 10.23 10.35 10.11 10.29 358K
6 2026-10-30 10.55 10.55 10.13 10.13 839K
7 2026-10-29 10.72 10.83 10.44 10.45 372K
8 2026-10-28 10.60 10.80 10.60 10.76 311K
9 2026-10-27 10.91 10.95 10.61 10.63 443K
10 2026-10-26 10.85 11.02 10.73 10.85 568K
11 2026-10-23 10.60 10.92 10.44 10.85 717K
12 2026-10-22 10.74 10.89 10.67 10.71 447K

52W

Data range
10.11 1.6% 36.48

High/low over the last 250 trading days, and where the price sits.

← Stocks