Zhejiang Xinhengtai Advanced Material

新恒泰 BJ920028 Forward-adjusted BSE
13.95 -0.28 -1.97%
Sectors
ThemeNew & Sub-New Stocks -2.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.02
High
14.22
Low
13.90
Prev close
14.23
Amplitude
2.25%
Volume
584.9K
Trading days
155
Data range
2026-03-20 ~ 2026-11-06
MA5
13.77
MA10
13.62
MA20
13.97
MA60
14.40
🕰 Time machine Pick a date to see history up to that day
Zhejiang Xinhengtai Advanced Material BJ920028
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-129.00K
Net main flow, 5 days
-3.87M
Net main flow, 10 days
-11.45M

Super-large orders 0 · Large orders -129.00K · Net main ratio -1.19%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.02 14.22 13.90 13.95 585K
2 2026-11-05 13.72 14.46 13.66 14.23 1M
3 2026-11-04 13.50 13.90 13.42 13.83 757K
4 2026-11-03 13.23 13.56 13.18 13.52 817K
5 2026-11-02 13.08 13.44 13.04 13.33 508K
6 2026-10-30 13.10 13.57 13.04 13.04 584K
7 2026-10-29 13.43 13.64 13.16 13.22 727K
8 2026-10-28 13.63 13.70 13.30 13.59 564K
9 2026-10-27 13.92 14.06 13.50 13.50 569K
10 2026-10-26 14.02 14.29 13.66 13.99 600K
11 2026-10-23 13.54 13.99 13.02 13.99 1M
12 2026-10-22 14.29 14.42 13.58 13.60 1M

52W

Data range
12.79 9.3% 25.33

High/low over the last 250 trading days, and where the price sits.

← Stocks