Shenzhen Kaifa Technology

开发科技 BJ920029 Forward-adjusted BSE
29.95 -0.66 -2.16%
Sectors
ThemeWestern Development -1.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
30.20
High
30.60
Low
29.83
Prev close
30.61
Amplitude
2.52%
Volume
798.8K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
30.01
MA10
30.82
MA20
31.44
MA60
32.89
🕰 Time machine Pick a date to see history up to that day
Shenzhen Kaifa Technology BJ920029
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-5.72M
Net main flow, 5 days
-18.38M
Net main flow, 10 days
-25.71M

Super-large orders 0 · Large orders -5.72M · Net main ratio -32.54%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 30.20 30.60 29.83 29.95 799K
2 2026-11-05 29.99 30.84 29.73 30.61 1M
3 2026-11-04 29.55 30.15 29.22 30.10 672K
4 2026-11-03 29.90 30.37 29.42 29.49 597K
5 2026-11-02 29.93 30.27 29.11 29.90 784K
6 2026-10-30 31.01 31.15 29.89 29.93 1M
7 2026-10-29 32.22 32.35 31.49 31.53 393K
8 2026-10-28 31.85 32.33 31.60 32.12 495K
9 2026-10-27 32.70 33.10 31.65 31.68 532K
10 2026-10-26 32.63 33.25 32.35 32.87 719K
11 2026-10-23 32.35 32.98 31.61 32.76 822K
12 2026-10-22 32.07 32.49 31.85 32.39 550K

52W

Data range
29.11 0.7% 152.76

High/low over the last 250 trading days, and where the price sits.

← Stocks