Hunan Dezhong Automotive Sales Service

德众汽车 BJ920030 Forward-adjusted BSE
4.23 -0.09 -2.08%
Sectors
ThemeERP Concept -2.50% ThemePower Battery Recycling -1.85% ThemeHuawei Auto -2.38% ThemeAuto Dismantling -0.69%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.24
High
4.33
Low
4.22
Prev close
4.32
Amplitude
2.55%
Volume
1.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.21
MA10
4.27
MA20
4.43
MA60
4.60
🕰 Time machine Pick a date to see history up to that day
Hunan Dezhong Automotive Sales Service BJ920030
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-901.02K
Net main flow, 5 days
-738.85K
Net main flow, 10 days
-4.39M

Super-large orders 0 · Large orders -901.02K · Net main ratio -19.36%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.24 4.33 4.22 4.23 2M
2 2026-11-05 4.20 4.35 4.18 4.32 1M
3 2026-11-04 4.13 4.21 4.09 4.20 2M
4 2026-11-03 4.14 4.23 4.08 4.13 1M
5 2026-11-02 4.12 4.20 4.04 4.16 1M
6 2026-10-30 4.20 4.27 4.06 4.07 1M
7 2026-10-29 4.45 4.47 4.22 4.26 1M
8 2026-10-28 4.38 4.48 4.34 4.43 1M
9 2026-10-27 4.46 4.56 4.35 4.36 1M
10 2026-10-26 4.46 4.59 4.44 4.53 1M
11 2026-10-23 4.40 4.54 4.27 4.51 2M
12 2026-10-22 4.53 4.61 4.41 4.46 2M

52W

Data range
3.89 8.3% 7.97

High/low over the last 250 trading days, and where the price sits.

← Stocks