Kopper Chemical Industry

康普化学 BJ920033 Forward-adjusted BSE
12.32 -0.14 -1.12%
Sectors
ThemePower Battery Recycling +2.77% ThemeMinor Metals Concept +2.28% ThemeWestern Development +2.05%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.33
High
12.37
Low
12.09
Prev close
12.46
Amplitude
2.25%
Volume
213.6K
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
12.23
MA10
12.38
MA20
12.62
MA60
13.61
🕰 Time machine Pick a date to see history up to that day
Kopper Chemical Industry BJ920033
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-2.27M
Net main flow, 5 days
-4.67M
Net main flow, 10 days
-11.52M

Super-large orders 0 · Large orders -2.27M · Net main ratio -56.43%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.33 12.37 12.09 12.32 214K
2 2026-11-05 12.30 12.69 12.24 12.46 661K
3 2026-11-04 12.06 12.30 11.92 12.27 402K
4 2026-11-03 11.94 12.26 11.94 12.04 334K
5 2026-11-02 12.00 12.16 11.87 12.06 459K
6 2026-10-30 12.11 12.36 11.95 11.96 588K
7 2026-10-29 12.67 12.83 12.21 12.21 462K
8 2026-10-28 12.88 12.90 12.53 12.67 622K
9 2026-10-27 13.06 13.14 12.66 12.82 332K
10 2026-10-26 12.76 13.15 12.76 12.95 470K
11 2026-10-23 12.51 12.98 12.29 12.86 608K
12 2026-10-22 12.81 12.97 12.53 12.62 303K

52W

Data range
11.87 4.6% 21.67

High/low over the last 250 trading days, and where the price sits.

← Stocks