Jiangsu Jingchuang Electronics

精创电气 BJ920035 Forward-adjusted BSE
21.50 -0.52 -2.36%
Sectors
ThemeCold Chain Logistics -1.64% ThemeNew & Sub-New Stocks -2.93% ThemeLiquid Cooling Server -3.21%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.66
High
21.90
Low
21.43
Prev close
22.02
Amplitude
2.13%
Volume
235.5K
Trading days
225
Data range
2025-12-02 ~ 2026-11-06
MA5
21.53
MA10
21.98
MA20
22.35
MA60
23.56
🕰 Time machine Pick a date to see history up to that day
Jiangsu Jingchuang Electronics BJ920035
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-2.10M
Net main flow, 5 days
-7.27M
Net main flow, 10 days
-7.87M

Super-large orders 0 · Large orders -2.10M · Net main ratio -30.02%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 21.66 21.90 21.43 21.50 236K
2 2026-11-05 21.90 22.28 21.70 22.02 423K
3 2026-11-04 21.14 21.80 20.95 21.71 408K
4 2026-11-03 21.55 21.65 21.05 21.10 337K
5 2026-11-02 21.50 21.60 20.95 21.32 297K
6 2026-10-30 22.54 22.54 20.95 21.03 510K
7 2026-10-29 22.80 23.33 22.32 22.32 434K
8 2026-10-28 22.80 23.19 22.30 22.95 492K
9 2026-10-27 23.04 23.40 22.38 22.62 361K
10 2026-10-26 22.99 23.37 22.62 23.18 407K
11 2026-10-23 21.97 23.03 21.60 22.99 578K
12 2026-10-22 22.55 22.78 22.02 22.35 378K

52W

Data range
20.95 0.9% 80.56

High/low over the last 250 trading days, and where the price sits.

← Stocks