Hangzhou Meari Technology

觅睿科技 BJ920036 Forward-adjusted BSE
31.75 -0.31 -0.97%
Sectors
ThemeSecurity -2.64% ThemePet Economy -1.61% ThemeNew & Sub-New Stocks -2.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
30.86
High
32.32
Low
30.51
Prev close
32.06
Amplitude
5.65%
Volume
1.1M
Trading days
164
Data range
2026-03-09 ~ 2026-11-06
MA5
30.64
MA10
30.76
MA20
30.26
MA60
30.64
🕰 Time machine Pick a date to see history up to that day
Hangzhou Meari Technology BJ920036
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-10.34M
Net main flow, 5 days
-23.32M
Net main flow, 10 days
-53.10M

Super-large orders 0 · Large orders -10.34M · Net main ratio -43.53%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 30.86 32.32 30.51 31.75 1M
2 2026-11-05 30.01 33.21 30.01 32.06 2M
3 2026-11-04 28.88 30.44 28.08 30.42 1M
4 2026-11-03 29.80 30.26 28.60 28.78 816K
5 2026-11-02 28.68 30.25 28.35 30.20 1M
6 2026-10-30 30.45 32.19 28.64 28.66 2M
7 2026-10-29 32.47 34.00 30.70 30.72 2M
8 2026-10-28 30.60 35.95 30.60 32.76 2M
9 2026-10-27 31.90 32.35 30.74 30.74 882K
10 2026-10-26 32.31 33.41 31.51 31.56 2M
11 2026-10-23 29.00 32.70 28.00 32.55 2M
12 2026-10-22 31.25 31.58 29.66 29.70 1M

52W

Data range
25.79 14.2% 67.76

High/low over the last 250 trading days, and where the price sits.

← Stocks