Hunan Guangxin Technology

广信科技 BJ920037 Forward-adjusted BSE
38.66 -0.03 -0.08%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
38.00
High
39.49
Low
37.50
Prev close
38.69
Amplitude
5.14%
Volume
771.4K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
37.61
MA10
37.81
MA20
37.94
MA60
39.28
🕰 Time machine Pick a date to see history up to that day
Hunan Guangxin Technology BJ920037
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-2.93M
Net main flow, 5 days
-19.87M
Net main flow, 10 days
-23.82M

Super-large orders 0 · Large orders -2.93M · Net main ratio -15.05%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 38.00 39.49 37.50 38.66 771K
2 2026-11-05 37.33 38.80 37.18 38.69 870K
3 2026-11-04 36.31 37.40 36.01 37.37 649K
4 2026-11-03 36.75 37.45 36.10 36.30 532K
5 2026-11-02 36.64 37.26 35.70 37.05 603K
6 2026-10-30 37.00 37.54 36.13 36.36 832K
7 2026-10-29 38.56 38.98 37.03 37.03 912K
8 2026-10-28 38.51 39.50 38.28 39.10 589K
9 2026-10-27 38.81 39.77 38.50 38.51 550K
10 2026-10-26 39.01 40.20 38.88 39.02 946K
11 2026-10-23 38.32 39.90 37.76 39.33 1M
12 2026-10-22 38.05 39.10 37.98 38.82 959K

52W

Data range
34.72 3.0% 164.69

High/low over the last 250 trading days, and where the price sits.

← Stocks