Guangxi Senhe High Technology

森合高科 BJ920038 Forward-adjusted BSE
31.14 -1.36 -4.18%
Sectors
ThemeNew & Sub-New Stocks -2.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
31.23
High
32.32
Low
31.06
Prev close
32.50
Amplitude
3.88%
Volume
1.5M
Trading days
62
Data range
2026-08-05 ~ 2026-11-06
MA5
30.58
MA10
31.27
MA20
33.60
MA60
36.61
🕰 Time machine Pick a date to see history up to that day
Guangxi Senhe High Technology BJ920038
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-1.80M
Net main flow, 5 days
-54.25M
Net main flow, 10 days
-76.96M

Super-large orders +1.18M · Large orders -2.98M · Net main ratio -4.74%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 31.23 32.32 31.06 31.14 1M
2 2026-11-05 31.52 33.25 30.60 32.50 3M
3 2026-11-04 29.11 31.38 29.11 30.78 2M
4 2026-11-03 29.30 30.00 29.02 29.23 1M
5 2026-11-02 29.65 30.13 29.00 29.25 1M
6 2026-10-30 30.10 30.43 29.23 29.59 2M
7 2026-10-29 32.30 32.30 30.02 30.70 3M
8 2026-10-28 32.74 33.25 32.09 32.98 940K
9 2026-10-27 33.81 34.26 32.50 32.50 1M
10 2026-10-26 33.77 34.56 33.41 34.05 977K
11 2026-10-23 34.64 34.89 32.62 34.25 2M
12 2026-10-22 34.45 35.19 34.40 34.85 1M

52W

Data range
29.00 8.1% 55.55

High/low over the last 250 trading days, and where the price sits.

← Stocks