East Point Communication Technology

蘅东光 BJ920045 Forward-adjusted BSE
332.51 -33.49 -9.15%
Sectors
ThemeOptical Fiber Concept +1.14% ThemeCPO +1.04% ThemeNew & Sub-New Stocks +1.38% ThemeNVIDIA Concept +2.04% ThemeHigh-Speed Copper Cable Connection +1.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
331.17
High
353.39
Low
314.97
Prev close
366.00
Amplitude
10.50%
Volume
2.9M
Trading days
203
Data range
2025-12-31 ~ 2026-11-05
MA5
359.70
MA10
377.91
MA20
422.90
MA60
456.86
🕰 Time machine Pick a date to see history up to that day
East Point Communication Technology BJ920045
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-154.72M
Net main flow, 5 days
-130.23M
Net main flow, 10 days
-278.75M

Super-large orders -102.44M · Large orders -52.27M · Net main ratio -15.78%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 331.17 353.39 314.97 332.51 3M
2 2026-11-04 298.86 368.00 298.86 366.00 3M
3 2026-11-03 380.00 385.58 294.50 300.50 3M
4 2026-11-02 408.90 419.00 378.18 391.00 2M
5 2026-10-30 375.00 437.28 370.00 408.50 2M
6 2026-10-29 408.00 446.00 400.00 404.00 3M
7 2026-10-28 375.05 419.80 368.22 419.80 2M
8 2026-10-27 384.00 387.87 359.44 360.55 1M
9 2026-10-26 414.03 414.90 364.01 369.00 2M
10 2026-10-23 406.00 440.00 390.05 427.20 1M
11 2026-10-22 443.00 451.67 417.00 423.00 1M
12 2026-10-21 432.00 460.50 425.03 447.60 1M

52W

Data range
209.43 14.3% 1,072.07

High/low over the last 250 trading days, and where the price sits.

← Stocks