Wuxi Yinow Electric Equipment

亿能电力 BJ920046 Forward-adjusted BSE
17.78 +0.13 +0.74%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.00
High
18.90
Low
16.75
Prev close
17.65
Amplitude
12.18%
Volume
5.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.02
MA10
17.04
MA20
17.71
MA60
19.60
🕰 Time machine Pick a date to see history up to that day
Wuxi Yinow Electric Equipment BJ920046
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+27.42K
Net main flow, 5 days
+6.43M
Net main flow, 10 days
-7.61M

Super-large orders 0 · Large orders +27.42K · Net main ratio +0.07%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.00 18.90 16.75 17.78 5M
2 2026-11-05 17.00 17.96 16.71 17.65 4M
3 2026-11-04 16.37 17.01 16.03 16.94 3M
4 2026-11-03 16.23 17.25 16.13 16.43 2M
5 2026-11-02 15.80 16.45 15.77 16.29 2M
6 2026-10-30 16.40 16.88 15.80 15.80 2M
7 2026-10-29 17.23 17.56 16.70 16.71 1M
8 2026-10-28 17.47 17.66 17.20 17.39 1M
9 2026-10-27 18.00 18.18 17.30 17.30 1M
10 2026-10-26 18.14 18.49 17.92 18.10 1M
11 2026-10-23 17.50 18.25 17.20 18.21 2M
12 2026-10-22 18.18 18.79 17.96 18.00 2M

52W

Data range
13.12 17.7% 39.44

High/low over the last 250 trading days, and where the price sits.

← Stocks