Beijing Northland Biotech

诺思兰德 BJ920047 Forward-adjusted BSE
13.17 -0.02 -0.15%
Sectors
Theme创新药 -1.78% ThemeRecombinant Protein -2.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.91
High
13.72
Low
12.78
Prev close
13.19
Amplitude
7.13%
Volume
5.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.65
MA10
12.76
MA20
13.29
MA60
15.27
🕰 Time machine Pick a date to see history up to that day
Beijing Northland Biotech BJ920047
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-7.72M
Net main flow, 5 days
-20.99M
Net main flow, 10 days
-47.66M

Super-large orders -1.29M · Large orders -6.43M · Net main ratio -19.02%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.91 13.72 12.78 13.17 6M
2 2026-11-05 12.39 13.39 12.25 13.19 8M
3 2026-11-04 12.30 12.34 11.72 12.25 5M
4 2026-11-03 12.60 12.70 12.15 12.16 3M
5 2026-11-02 12.81 12.88 12.36 12.49 3M
6 2026-10-30 12.80 13.19 12.61 12.76 4M
7 2026-10-29 12.84 13.19 12.71 12.89 3M
8 2026-10-28 12.70 12.94 12.55 12.88 2M
9 2026-10-27 13.35 13.36 12.58 12.62 3M
10 2026-10-26 13.24 13.51 13.13 13.21 3M
11 2026-10-23 13.18 13.48 12.96 13.28 5M
12 2026-10-22 13.55 13.57 13.14 13.31 2M

52W

Data range
11.72 6.2% 35.20

High/low over the last 250 trading days, and where the price sits.

← Stocks