Excellent Medical Technology Group

爱伦医疗 BJ920050 Forward-adjusted BSE
30.41 -0.39 -1.27%
Sectors
ThemeNew & Sub-New Stocks -2.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
30.21
High
31.15
Low
29.91
Prev close
30.80
Amplitude
4.03%
Volume
555.1K
Trading days
191
Data range
2026-01-21 ~ 2026-11-06
MA5
29.68
MA10
29.53
MA20
28.37
MA60
28.56
🕰 Time machine Pick a date to see history up to that day
Excellent Medical Technology Group BJ920050
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-1.15M
Net main flow, 5 days
-2.63M
Net main flow, 10 days
+3.65M

Super-large orders 0 · Large orders -1.15M · Net main ratio -7.72%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 30.21 31.15 29.91 30.41 555K
2 2026-11-05 29.32 31.00 29.10 30.80 995K
3 2026-11-04 28.65 29.43 28.56 29.30 553K
4 2026-11-03 28.99 29.43 28.39 28.81 520K
5 2026-11-02 29.80 29.80 28.73 29.10 1M
6 2026-10-30 31.00 31.10 29.40 29.65 1M
7 2026-10-29 31.00 33.65 30.35 30.69 2M
8 2026-10-28 28.70 29.30 28.41 29.19 442K
9 2026-10-27 28.51 29.08 28.32 28.62 385K
10 2026-10-26 27.25 28.90 27.01 28.77 762K
11 2026-10-23 26.52 27.28 26.40 27.15 147K
12 2026-10-22 26.74 26.92 26.58 26.77 90K

52W

Data range
24.59 18.1% 56.77

High/low over the last 250 trading days, and where the price sits.

← Stocks