Ningbo Longyuan

隆源股份 BJ920055 Forward-adjusted BSE
24.76 -0.01 -0.04%
Sectors
ThemeXiaomi Auto -2.38% ThemeNew & Sub-New Stocks -2.93% ThemeChangan Auto Concept -2.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
24.17
High
24.89
Low
23.89
Prev close
24.77
Amplitude
4.04%
Volume
246.3K
Trading days
148
Data range
2026-03-31 ~ 2026-11-06
MA5
24.49
MA10
24.45
MA20
24.33
MA60
25.89
🕰 Time machine Pick a date to see history up to that day
Ningbo Longyuan BJ920055
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-330.83K
Net main flow, 5 days
-3.80M
Net main flow, 10 days
-666.91K

Super-large orders 0 · Large orders -330.83K · Net main ratio -13.17%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 24.17 24.89 23.89 24.76 246K
2 2026-11-05 24.40 24.98 24.33 24.77 261K
3 2026-11-04 24.05 24.59 23.93 24.56 251K
4 2026-11-03 23.95 24.35 23.86 24.26 107K
5 2026-11-02 23.90 24.38 23.64 24.10 137K
6 2026-10-30 24.17 24.85 23.83 23.85 275K
7 2026-10-29 24.92 25.13 24.47 24.51 190K
8 2026-10-28 24.33 24.88 24.10 24.80 283K
9 2026-10-27 24.70 25.13 24.33 24.33 320K
10 2026-10-26 24.21 24.83 24.11 24.55 291K
11 2026-10-23 23.55 24.75 22.89 24.30 527K
12 2026-10-22 24.35 24.45 23.75 23.80 283K

52W

Data range
22.89 8.6% 44.56

High/low over the last 250 trading days, and where the price sits.

← Stocks