Ningbo Nengzhiguang New Materials Technology

能之光 BJ920056 Forward-adjusted BSE
14.46 +1.37 +10.47%
Sectors
ThemePerovskite Cells +4.76%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.07
High
15.00
Low
13.00
Prev close
13.09
Amplitude
15.28%
Volume
2.6M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
13.15
MA10
13.40
MA20
13.65
MA60
14.73
🕰 Time machine Pick a date to see history up to that day
Ningbo Nengzhiguang New Materials Technology BJ920056
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+1.47M
Net main flow, 5 days
+516.92K
Net main flow, 10 days
+327.33K

Super-large orders 0 · Large orders +1.47M · Net main ratio +23.76%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 13.07 15.00 13.00 14.46 3M
2 2026-11-04 12.70 13.11 12.58 13.09 568K
3 2026-11-03 12.80 13.13 12.59 12.69 482K
4 2026-11-02 12.82 13.00 12.59 12.80 270K
5 2026-10-30 13.18 13.45 12.65 12.71 496K
6 2026-10-29 13.73 13.80 13.21 13.24 461K
7 2026-10-28 13.51 13.82 13.47 13.73 374K
8 2026-10-27 13.81 14.08 13.55 13.56 393K
9 2026-10-26 13.95 14.17 13.71 13.76 483K
10 2026-10-23 13.49 13.95 13.25 13.95 529K
11 2026-10-22 13.87 14.00 13.58 13.67 301K
12 2026-10-21 14.06 14.06 13.73 13.75 348K

52W

Data range
12.58 9.6% 32.16

High/low over the last 250 trading days, and where the price sits.

← Stocks