Xuzhou ZM-Besta Heavy Steel Structure

百甲科技 BJ920057 Forward-adjusted BSE
4.27 -0.09 -2.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.20
High
4.36
Low
4.20
Prev close
4.36
Amplitude
3.67%
Volume
1.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.26
MA10
4.31
MA20
4.42
MA60
4.72
🕰 Time machine Pick a date to see history up to that day
Xuzhou ZM-Besta Heavy Steel Structure BJ920057
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+1.24M
Net main flow, 5 days
-667.92K
Net main flow, 10 days
-3.68M

Super-large orders 0 · Large orders +1.24M · Net main ratio +33.11%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.20 4.36 4.20 4.27 1M
2 2026-11-05 4.26 4.40 4.22 4.36 2M
3 2026-11-04 4.19 4.25 4.12 4.23 901K
4 2026-11-03 4.22 4.27 4.13 4.20 889K
5 2026-11-02 4.22 4.25 4.04 4.22 958K
6 2026-10-30 4.25 4.32 4.15 4.21 824K
7 2026-10-29 4.39 4.45 4.25 4.31 762K
8 2026-10-28 4.43 4.47 4.37 4.40 759K
9 2026-10-27 4.51 4.58 4.39 4.40 790K
10 2026-10-26 4.48 4.59 4.45 4.53 729K
11 2026-10-23 4.38 4.51 4.25 4.48 949K
12 2026-10-22 4.52 4.56 4.40 4.41 837K

52W

Data range
4.04 5.8% 8.04

High/low over the last 250 trading days, and where the price sits.

← Stocks