Guangxi Shuangying Group

双英集团 BJ920059 Forward-adjusted BSE
11.02 -0.21 -1.87%
Sectors
ThemeHuawei Auto -2.38% ThemeNew & Sub-New Stocks -2.93% ThemeChangan Auto Concept -2.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.96
High
11.20
Low
10.83
Prev close
11.23
Amplitude
3.29%
Volume
1.3M
Trading days
52
Data range
2026-08-19 ~ 2026-11-06
MA5
11.00
MA10
11.00
MA20
11.15
MA60
—
🕰 Time machine Pick a date to see history up to that day
Guangxi Shuangying Group BJ920059
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+2.04M
Net main flow, 5 days
-3.11M
Net main flow, 10 days
-17.29M

Super-large orders 0 · Large orders +2.04M · Net main ratio +6.76%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.96 11.20 10.83 11.02 1M
2 2026-11-05 11.03 11.37 11.03 11.23 2M
3 2026-11-04 11.07 11.16 10.70 11.13 2M
4 2026-11-03 10.74 11.35 10.62 10.98 3M
5 2026-11-02 10.61 10.77 10.39 10.65 1M
6 2026-10-30 10.88 10.95 10.58 10.58 1M
7 2026-10-29 11.15 11.26 10.84 10.84 1M
8 2026-10-28 11.13 11.30 11.00 11.22 1M
9 2026-10-27 11.29 11.42 11.10 11.10 1M
10 2026-10-26 11.17 11.49 11.09 11.21 1M
11 2026-10-23 10.85 11.23 10.62 11.17 2M
12 2026-10-22 11.16 11.32 10.98 10.98 2M

52W

Data range
10.39 2.7% 33.50

High/low over the last 250 trading days, and where the price sits.

← Stocks