Kunshan WanYuanTong Electronics Technology

万源通 BJ920060 Forward-adjusted BSE
22.53 -1.38 -5.77%
Sectors
ThemeAI PC -3.57% ThemeMillimeter-Wave Radar -3.51% ThemeVehicle Thermal Management -2.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
22.71
High
23.18
Low
22.40
Prev close
23.91
Amplitude
3.26%
Volume
3.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
23.19
MA10
23.58
MA20
25.00
MA60
24.58
🕰 Time machine Pick a date to see history up to that day
Kunshan WanYuanTong Electronics Technology BJ920060
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-5.19M
Net main flow, 5 days
-57.02M
Net main flow, 10 days
-120.03M

Super-large orders -5.97K · Large orders -5.18M · Net main ratio -7.58%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 22.71 23.18 22.40 22.53 3M
2 2026-11-05 23.35 24.29 23.27 23.91 5M
3 2026-11-04 22.71 24.20 22.55 23.90 5M
4 2026-11-03 22.60 23.33 22.20 22.67 3M
5 2026-11-02 23.00 23.88 22.62 22.95 4M
6 2026-10-30 22.40 24.35 21.80 23.20 5M
7 2026-10-29 24.20 24.59 22.90 22.94 5M
8 2026-10-28 25.16 25.68 24.10 24.80 5M
9 2026-10-27 25.20 25.49 24.45 24.45 4M
10 2026-10-26 26.70 26.70 24.13 24.49 6M
11 2026-10-23 26.20 27.44 25.29 27.11 5M
12 2026-10-22 27.81 28.17 26.55 26.55 4M

52W

Data range
19.53 14.3% 40.49

High/low over the last 250 trading days, and where the price sits.

← Stocks