Ningbo Souwest Magnetech Development

西磁科技 BJ920061 Forward-adjusted BSE
16.09 -0.21 -1.29%
Sectors
ThemeRare Earth Magnets -1.83%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.01
High
16.36
Low
15.75
Prev close
16.30
Amplitude
3.74%
Volume
605.5K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.86
MA10
16.00
MA20
16.31
MA60
17.33
🕰 Time machine Pick a date to see history up to that day
Ningbo Souwest Magnetech Development BJ920061
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-1.05M
Net main flow, 5 days
-5.83M
Net main flow, 10 days
-8.92M

Super-large orders 0 · Large orders -1.05M · Net main ratio -11.22%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.01 16.36 15.75 16.09 606K
2 2026-11-05 15.60 16.42 15.60 16.30 843K
3 2026-11-04 15.60 15.83 15.10 15.80 640K
4 2026-11-03 15.64 16.04 15.36 15.41 600K
5 2026-11-02 15.29 15.80 15.00 15.70 519K
6 2026-10-30 15.88 16.15 15.23 15.29 480K
7 2026-10-29 16.31 16.70 15.82 16.00 449K
8 2026-10-28 16.37 16.65 16.06 16.54 455K
9 2026-10-27 16.67 16.90 16.10 16.21 411K
10 2026-10-26 16.50 16.99 16.46 16.69 614K
11 2026-10-23 16.05 16.58 15.62 16.52 671K
12 2026-10-22 16.21 16.59 16.21 16.34 758K

52W

Data range
14.73 5.7% 38.61

High/low over the last 250 trading days, and where the price sits.

← Stocks