Kerun Intelligent Control

科润智控 BJ920062 Forward-adjusted BSE
6.85 -0.25 -3.52%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.90
High
7.09
Low
6.80
Prev close
7.10
Amplitude
4.08%
Volume
3.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.75
MA10
6.67
MA20
6.72
MA60
7.13
🕰 Time machine Pick a date to see history up to that day
Kerun Intelligent Control BJ920062
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-1.83M
Net main flow, 5 days
-1.15M
Net main flow, 10 days
-6.40M

Super-large orders 0 · Large orders -1.83M · Net main ratio -18.27%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.90 7.09 6.80 6.85 4M
2 2026-11-05 6.70 7.27 6.66 7.10 5M
3 2026-11-04 6.54 6.70 6.46 6.70 2M
4 2026-11-03 6.58 6.70 6.49 6.53 2M
5 2026-11-02 6.46 6.61 6.33 6.58 1M
6 2026-10-30 6.55 6.64 6.35 6.37 2M
7 2026-10-29 6.65 6.77 6.51 6.51 2M
8 2026-10-28 6.59 6.73 6.58 6.62 1M
9 2026-10-27 7.00 7.00 6.56 6.56 2M
10 2026-10-26 6.80 7.13 6.78 6.90 2M
11 2026-10-23 6.65 6.90 6.53 6.88 3M
12 2026-10-22 6.73 6.90 6.69 6.74 2M

52W

Data range
6.33 6.6% 14.18

High/low over the last 250 trading days, and where the price sits.

← Stocks