Shenzhen Thousandshores Technology

千岸科技 BJ920065 Forward-adjusted BSE
29.09 -1.21 -3.99%
Sectors
ThemeSports Industry -1.76% ThemeNew & Sub-New Stocks -2.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
29.36
High
30.97
Low
28.81
Prev close
30.30
Amplitude
7.13%
Volume
2.2M
Trading days
67
Data range
2026-07-29 ~ 2026-11-06
MA5
28.57
MA10
28.48
MA20
29.79
MA60
33.53
🕰 Time machine Pick a date to see history up to that day
Shenzhen Thousandshores Technology BJ920065
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-3.07M
Net main flow, 5 days
-5.90M
Net main flow, 10 days
-32.73M

Super-large orders 0 · Large orders -3.07M · Net main ratio -10.61%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 29.36 30.97 28.81 29.09 2M
2 2026-11-05 28.42 30.30 28.31 30.30 3M
3 2026-11-04 27.55 28.50 27.31 28.42 1M
4 2026-11-03 27.30 27.98 27.01 27.54 1M
5 2026-11-02 27.15 27.66 26.66 27.50 893K
6 2026-10-30 27.70 28.17 27.05 27.05 1M
7 2026-10-29 29.07 29.07 27.63 27.85 854K
8 2026-10-28 28.51 29.07 28.21 28.85 1M
9 2026-10-27 29.58 29.90 28.39 28.60 937K
10 2026-10-26 29.82 30.10 29.38 29.55 835K
11 2026-10-23 29.49 30.30 28.49 30.18 1M
12 2026-10-22 30.46 30.47 29.50 29.66 1M

52W

Data range
26.66 3.3% 100.92

High/low over the last 250 trading days, and where the price sits.

← Stocks