Hefei Cobel Advanced Plastics

科拜尔 BJ920066 Forward-adjusted BSE
17.37 -0.27 -1.53%
Sectors
ThemeDyes -1.75%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.36
High
17.76
Low
17.23
Prev close
17.64
Amplitude
3.00%
Volume
511.9K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.36
MA10
17.66
MA20
18.89
MA60
18.24
🕰 Time machine Pick a date to see history up to that day
Hefei Cobel Advanced Plastics BJ920066
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-449.74K
Net main flow, 5 days
-4.00M
Net main flow, 10 days
-23.67M

Super-large orders 0 · Large orders -449.74K · Net main ratio -5.92%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.36 17.76 17.23 17.37 512K
2 2026-11-05 17.32 17.97 17.32 17.64 530K
3 2026-11-04 17.11 17.50 16.72 17.49 451K
4 2026-11-03 17.02 17.46 16.87 17.14 450K
5 2026-11-02 16.80 17.37 16.53 17.16 561K
6 2026-10-30 17.42 17.75 16.64 16.66 832K
7 2026-10-29 18.45 18.67 17.60 17.60 813K
8 2026-10-28 18.21 18.58 18.00 18.55 916K
9 2026-10-27 18.96 19.40 18.01 18.15 1M
10 2026-10-26 19.33 19.53 18.63 18.88 1M
11 2026-10-23 18.84 19.66 18.29 19.53 2M
12 2026-10-22 19.85 20.25 19.20 19.20 2M

52W

Data range
15.04 15.2% 30.32

High/low over the last 250 trading days, and where the price sits.

← Stocks