Promisemed Hangzhou Meditech

普昂医疗 BJ920069 Forward-adjusted BSE
32.14 -0.01 -0.03%
Sectors
ThemeWeight Loss Drugs +2.58% ThemeNew & Sub-New Stocks +1.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
31.17
High
32.61
Low
31.17
Prev close
32.15
Amplitude
4.48%
Volume
298.2K
Trading days
150
Data range
2026-03-27 ~ 2026-11-06
MA5
31.46
MA10
31.43
MA20
30.83
MA60
32.33
🕰 Time machine Pick a date to see history up to that day
Promisemed Hangzhou Meditech BJ920069
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-5.23M
Net main flow, 5 days
-5.10M
Net main flow, 10 days
-18.18M

Super-large orders 0 · Large orders -5.23M · Net main ratio -49.07%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 31.17 32.61 31.17 32.14 298K
2 2026-11-05 31.88 32.86 31.42 32.15 682K
3 2026-11-04 30.48 31.30 30.10 30.97 321K
4 2026-11-03 31.35 31.74 30.21 30.46 351K
5 2026-11-02 31.42 31.99 31.22 31.56 432K
6 2026-10-30 30.87 32.36 30.82 31.62 641K
7 2026-10-29 31.78 33.00 31.27 31.32 854K
8 2026-10-28 30.87 31.24 30.32 31.10 507K
9 2026-10-27 31.58 31.72 30.74 30.89 834K
10 2026-10-26 30.70 34.17 30.34 32.14 1M
11 2026-10-23 29.90 30.86 29.20 30.70 360K
12 2026-10-22 30.30 30.64 29.89 29.98 122K

52W

Data range
28.92 14.8% 50.71

High/low over the last 250 trading days, and where the price sits.

← Stocks