Klarity Medical & Equipment

科莱瑞迪 BJ920072 Forward-adjusted BSE
19.98 +0.63 +3.26%
Sectors
Theme3D Printing +2.17% ThemeNew & Sub-New Stocks +1.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.40
High
20.11
Low
19.33
Prev close
19.35
Amplitude
4.03%
Volume
707.0K
Trading days
88
Data range
2026-06-29 ~ 2026-11-05
MA5
19.32
MA10
19.95
MA20
20.43
MA60
23.52
🕰 Time machine Pick a date to see history up to that day
Klarity Medical & Equipment BJ920072
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-1.71M
Net main flow, 5 days
-10.58M
Net main flow, 10 days
-18.64M

Super-large orders 0 · Large orders -1.71M · Net main ratio -17.28%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 19.40 20.11 19.33 19.98 707K
2 2026-11-04 18.99 19.41 18.46 19.35 510K
3 2026-11-03 19.12 19.50 18.65 18.80 529K
4 2026-11-02 19.50 19.50 18.86 19.30 579K
5 2026-10-30 19.52 20.53 19.15 19.15 737K
6 2026-10-29 20.50 20.92 19.91 19.92 575K
7 2026-10-28 20.41 20.81 20.31 20.60 369K
8 2026-10-27 20.99 21.31 20.32 20.46 444K
9 2026-10-26 21.20 21.49 20.62 20.99 565K
10 2026-10-23 20.12 21.08 19.80 20.99 619K
11 2026-10-22 20.23 20.90 20.18 20.45 486K
12 2026-10-21 21.18 21.28 20.19 20.29 521K

52W

Data range
18.46 3.7% 60.03

High/low over the last 250 trading days, and where the price sits.

← Stocks