Hebei Guoliang New Materials

国亮新材 BJ920076 Forward-adjusted BSE
12.14 -0.21 -1.70%
Sectors
ThemeNew & Sub-New Stocks -2.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.12
High
12.29
Low
12.02
Prev close
12.35
Amplitude
2.19%
Volume
329.0K
Trading days
190
Data range
2026-01-22 ~ 2026-11-06
MA5
12.15
MA10
12.01
MA20
11.96
MA60
12.50
🕰 Time machine Pick a date to see history up to that day
Hebei Guoliang New Materials BJ920076
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-1.70M
Net main flow, 5 days
-7.61M
Net main flow, 10 days
-9.49M

Super-large orders 0 · Large orders -1.70M · Net main ratio -24.28%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.12 12.29 12.02 12.14 329K
2 2026-11-05 12.12 12.49 12.12 12.35 778K
3 2026-11-04 12.01 12.23 11.97 12.20 653K
4 2026-11-03 12.04 12.10 11.89 12.03 608K
5 2026-11-02 11.93 12.14 11.73 12.03 623K
6 2026-10-30 11.75 12.07 11.74 11.89 544K
7 2026-10-29 12.10 12.13 11.82 11.91 852K
8 2026-10-28 12.33 12.53 11.96 12.10 2M
9 2026-10-27 11.72 11.90 11.63 11.72 213K
10 2026-10-26 11.76 12.00 11.70 11.76 299K
11 2026-10-23 11.57 11.79 11.35 11.76 468K
12 2026-10-22 11.79 11.89 11.40 11.70 331K

52W

Data range
11.35 2.1% 48.79

High/low over the last 250 trading days, and where the price sits.

← Stocks