Jilin Tangu Carbon Fiber

吉林碳谷 BJ920077 Forward-adjusted BSE
12.58 +0.20 +1.62%
Sectors
ThemeCarbon Fiber -1.98%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.00
High
13.10
Low
11.95
Prev close
12.38
Amplitude
9.29%
Volume
6.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.23
MA10
12.77
MA20
13.23
MA60
13.56
🕰 Time machine Pick a date to see history up to that day
Jilin Tangu Carbon Fiber BJ920077
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-20.21M
Net main flow, 5 days
-57.44M
Net main flow, 10 days
-86.11M

Super-large orders +1.32M · Large orders -21.53M · Net main ratio -31.69%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.00 13.10 11.95 12.58 6M
2 2026-11-05 12.18 12.50 12.14 12.38 4M
3 2026-11-04 11.82 12.28 11.65 12.13 5M
4 2026-11-03 12.42 12.64 11.73 11.75 5M
5 2026-11-02 12.46 12.48 12.01 12.32 4M
6 2026-10-30 12.88 13.13 12.30 12.30 5M
7 2026-10-29 13.59 13.64 12.91 12.91 7M
8 2026-10-28 13.65 13.98 13.46 13.90 4M
9 2026-10-27 14.03 14.28 13.52 13.52 5M
10 2026-10-26 14.46 14.46 13.88 13.91 6M
11 2026-10-23 14.02 14.50 13.61 14.44 8M
12 2026-10-22 14.03 14.42 13.89 14.26 8M

52W

Data range
11.65 8.5% 22.63

High/low over the last 250 trading days, and where the price sits.

← Stocks