Zuxing New Materials

族兴新材 BJ920078 Forward-adjusted BSE
14.94 -0.36 -2.35%
Sectors
ThemeHuawei Auto -2.38% ThemeNew & Sub-New Stocks -2.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.86
High
15.34
Low
14.62
Prev close
15.30
Amplitude
4.71%
Volume
1.1M
Trading days
157
Data range
2026-03-18 ~ 2026-11-06
MA5
14.84
MA10
14.86
MA20
15.32
MA60
17.89
🕰 Time machine Pick a date to see history up to that day
Zuxing New Materials BJ920078
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-4.58M
Net main flow, 5 days
+294.42K
Net main flow, 10 days
-10.31M

Super-large orders 0 · Large orders -4.58M · Net main ratio -23.09%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.86 15.34 14.62 14.94 1M
2 2026-11-05 15.00 15.59 14.80 15.30 2M
3 2026-11-04 14.39 15.16 14.29 15.06 2M
4 2026-11-03 14.32 15.15 14.32 14.47 1M
5 2026-11-02 14.28 14.68 14.01 14.44 1M
6 2026-10-30 14.80 15.06 13.76 13.82 2M
7 2026-10-29 15.02 15.78 14.94 15.22 2M
8 2026-10-28 15.03 15.30 14.78 15.08 796K
9 2026-10-27 15.44 15.53 14.89 15.03 732K
10 2026-10-26 15.46 15.60 15.07 15.27 721K
11 2026-10-23 15.21 15.41 14.46 15.30 2M
12 2026-10-22 15.79 15.89 15.26 15.28 912K

52W

Data range
13.76 4.0% 43.03

High/low over the last 250 trading days, and where the price sits.

← Stocks