Qiao Luming Technology

乔路铭 BJ920079 Forward-adjusted BSE
11.84 -0.14 -1.17%
Sectors
ThemeHuawei Auto -2.38% ThemeXiaomi Auto -2.38% ThemeNew & Sub-New Stocks -2.93% ThemeChangan Auto Concept -2.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.70
High
11.99
Low
11.62
Prev close
11.98
Amplitude
3.09%
Volume
1.6M
Trading days
72
Data range
2026-07-22 ~ 2026-11-06
MA5
11.76
MA10
11.67
MA20
11.74
MA60
12.91
🕰 Time machine Pick a date to see history up to that day
Qiao Luming Technology BJ920079
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-334.75K
Net main flow, 5 days
-10.88M
Net main flow, 10 days
-19.25M

Super-large orders -1.43M · Large orders +1.09M · Net main ratio -0.98%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.70 11.99 11.62 11.84 2M
2 2026-11-05 11.87 12.11 11.78 11.98 3M
3 2026-11-04 11.79 11.96 11.60 11.88 3M
4 2026-11-03 11.50 11.78 11.41 11.73 3M
5 2026-11-02 11.42 11.45 11.18 11.37 1M
6 2026-10-30 11.47 11.62 11.23 11.25 1M
7 2026-10-29 11.85 11.91 11.46 11.47 1M
8 2026-10-28 11.78 11.94 11.66 11.84 1M
9 2026-10-27 11.78 12.05 11.65 11.66 2M
10 2026-10-26 11.60 11.91 11.56 11.68 1M
11 2026-10-23 11.51 11.76 11.18 11.73 2M
12 2026-10-22 11.78 11.80 11.53 11.59 1M

52W

Data range
11.18 5.2% 23.78

High/low over the last 250 trading days, and where the price sits.

← Stocks