OMS Machinery

奥美森 BJ920080 Forward-adjusted BSE
18.89 -0.11 -0.58%
Sectors
ThemeLiquid Cooling Server -3.21%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.79
High
19.13
Low
18.57
Prev close
19.00
Amplitude
2.95%
Volume
196.9K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.57
MA10
18.43
MA20
18.70
MA60
20.35
🕰 Time machine Pick a date to see history up to that day
OMS Machinery BJ920080
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+3.30M
Net main flow, 5 days
-2.30M
Net main flow, 10 days
+471.47K

Super-large orders 0 · Large orders +3.30M · Net main ratio +77.91%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.79 19.13 18.57 18.89 197K
2 2026-11-05 18.65 19.17 18.45 19.00 369K
3 2026-11-04 18.31 18.68 18.06 18.58 350K
4 2026-11-03 18.30 18.68 18.08 18.20 231K
5 2026-11-02 17.88 18.38 17.55 18.20 358K
6 2026-10-30 17.99 18.58 17.30 17.79 486K
7 2026-10-29 18.42 18.62 17.65 17.65 251K
8 2026-10-28 18.43 18.77 18.41 18.50 290K
9 2026-10-27 19.15 19.15 18.33 18.50 144K
10 2026-10-26 19.00 19.47 18.83 18.99 195K
11 2026-10-23 18.41 19.10 18.21 19.00 239K
12 2026-10-22 18.77 19.20 18.62 18.62 149K

52W

Data range
17.30 9.2% 34.67

High/low over the last 250 trading days, and where the price sits.

← Stocks