Fangzheng Valve Group
方正阀门 BJ920082 Forward-adjusted BSE
7.36
0.00
0.00%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.34
High
7.42
Low
7.13
Prev close
7.36
Amplitude
3.94%
Volume
627.3K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.25
MA10
7.32
MA20
7.39
MA60
7.85
Fangzheng Valve Group
BJ920082
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
-944.71K
Net main flow, 5 days
-1.37M
Net main flow, 10 days
-2.11M
Super-large orders 0 · Large orders -944.71K · Net main ratio -35.54%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.34 | 7.42 | 7.13 | 7.36 | 627K |
| 2 | 2026-11-05 | 7.29 | 7.42 | 7.17 | 7.36 | 818K |
| 3 | 2026-11-04 | 7.13 | 7.27 | 7.02 | 7.22 | 583K |
| 4 | 2026-11-03 | 7.26 | 7.33 | 7.10 | 7.13 | 375K |
| 5 | 2026-11-02 | 7.20 | 7.30 | 7.04 | 7.20 | 461K |
| 6 | 2026-10-30 | 7.37 | 7.40 | 7.10 | 7.11 | 647K |
| 7 | 2026-10-29 | 7.43 | 7.58 | 7.26 | 7.32 | 475K |
| 8 | 2026-10-28 | 7.45 | 7.56 | 7.36 | 7.46 | 311K |
| 9 | 2026-10-27 | 7.57 | 7.70 | 7.41 | 7.42 | 378K |
| 10 | 2026-10-26 | 7.66 | 7.79 | 7.54 | 7.57 | 653K |
| 11 | 2026-10-23 | 7.27 | 7.65 | 7.20 | 7.59 | 679K |
| 12 | 2026-10-22 | 7.52 | 7.53 | 7.36 | 7.42 | 597K |
52W
Data range
7.02
1.5%
29.66
High/low over the last 250 trading days, and where the price sits.
← Stocks