Guangdong Jinge Material

金戈新材 BJ920083 Forward-adjusted BSE
29.57 +0.25 +0.85%
Sectors
ThemeCPO +1.04% ThemeNew & Sub-New Stocks +1.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
29.15
High
30.51
Low
28.88
Prev close
29.32
Amplitude
5.56%
Volume
2.6M
Trading days
99
Data range
2026-06-11 ~ 2026-11-05
MA5
28.94
MA10
29.66
MA20
31.57
MA60
36.42
🕰 Time machine Pick a date to see history up to that day
Guangdong Jinge Material BJ920083
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-10.22M
Net main flow, 5 days
-6.43M
Net main flow, 10 days
-48.75M

Super-large orders 0 · Large orders -10.22M · Net main ratio -18.13%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 29.15 30.51 28.88 29.57 3M
2 2026-11-04 27.80 29.90 27.27 29.32 3M
3 2026-11-03 28.40 29.44 27.21 27.41 2M
4 2026-11-02 29.48 29.85 27.72 29.29 2M
5 2026-10-30 29.00 30.55 28.50 29.10 2M
6 2026-10-29 30.80 31.24 28.95 29.10 2M
7 2026-10-28 29.09 30.58 29.09 30.42 2M
8 2026-10-27 31.20 31.41 29.11 29.11 2M
9 2026-10-26 32.00 32.08 30.64 30.86 2M
10 2026-10-23 30.63 32.65 30.22 32.42 3M
11 2026-10-22 32.37 32.75 31.19 31.22 2M
12 2026-10-21 32.72 33.91 32.08 32.54 2M

52W

Data range
27.21 4.5% 79.20

High/low over the last 250 trading days, and where the price sits.

← Stocks