Zhejiang KEMA Friction Materials

科马材料 BJ920086 Forward-adjusted BSE
20.33 +0.03 +0.15%
Sectors
ThemeHuawei Auto -2.38% ThemeNew & Sub-New Stocks -2.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.65
High
21.03
Low
19.65
Prev close
20.30
Amplitude
6.80%
Volume
1.4M
Trading days
194
Data range
2026-01-16 ~ 2026-11-06
MA5
19.61
MA10
19.49
MA20
19.24
MA60
20.07
🕰 Time machine Pick a date to see history up to that day
Zhejiang KEMA Friction Materials BJ920086
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-5.76M
Net main flow, 5 days
-4.00M
Net main flow, 10 days
-11.16M

Super-large orders 0 · Large orders -5.76M · Net main ratio -32.05%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.65 21.03 19.65 20.33 1M
2 2026-11-05 19.22 21.30 19.02 20.30 2M
3 2026-11-04 18.80 19.15 18.53 19.01 545K
4 2026-11-03 19.81 19.88 18.50 18.61 953K
5 2026-11-02 20.01 20.32 19.30 19.82 754K
6 2026-10-30 19.47 20.32 19.11 19.91 1M
7 2026-10-29 19.35 20.28 19.35 19.47 1M
8 2026-10-28 18.77 19.65 18.55 19.65 942K
9 2026-10-27 19.12 19.44 18.56 18.57 403K
10 2026-10-26 18.81 19.58 18.81 19.26 521K
11 2026-10-23 18.35 18.98 18.04 18.91 685K
12 2026-10-22 18.64 19.01 18.52 18.56 386K

52W

Data range
18.04 3.6% 81.34

High/low over the last 250 trading days, and where the price sits.

← Stocks