Henan Qiule Seeds Technology

秋乐种业 BJ920087 Forward-adjusted BSE
14.30 +1.48 +11.54%
Sectors
ThemeAgricultural Planting +0.00% ThemeSoybeans +0.82% ThemeFood Security +0.72% ThemeGMO +2.01%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.76
High
15.65
Low
12.75
Prev close
12.82
Amplitude
22.62%
Volume
22.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.53
MA10
12.14
MA20
12.98
MA60
14.84
🕰 Time machine Pick a date to see history up to that day
Henan Qiule Seeds Technology BJ920087
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-18.38M
Net main flow, 5 days
-8.02M
Net main flow, 10 days
-29.29M

Super-large orders -4.67M · Large orders -13.71M · Net main ratio -14.69%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.76 15.65 12.75 14.30 22M
2 2026-11-05 12.22 13.10 12.02 12.82 15M
3 2026-11-04 11.63 12.79 11.43 12.43 16M
4 2026-11-03 11.35 12.20 11.22 11.79 11M
5 2026-11-02 11.40 11.40 10.86 11.31 4M
6 2026-10-30 11.39 11.70 11.13 11.19 6M
7 2026-10-29 11.83 12.39 11.41 11.50 6M
8 2026-10-28 11.92 12.09 11.71 11.97 5M
9 2026-10-27 12.25 12.70 11.81 11.83 6M
10 2026-10-26 12.26 12.46 11.99 12.30 5M
11 2026-10-23 11.90 12.44 11.81 12.29 7M
12 2026-10-22 13.01 13.22 12.12 12.12 8M

52W

Data range
8.08 38.7% 24.15

High/low over the last 250 trading days, and where the price sits.

← Stocks