Xinjiang Keli New Technology Development

科力股份 BJ920088 Forward-adjusted BSE
37.07 +0.17 +0.46%
Sectors
ThemeNatural Gas -0.94% ThemeXinjiang Revitalization -1.20%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
37.84
High
38.70
Low
37.04
Prev close
36.90
Amplitude
4.50%
Volume
3.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
37.15
MA10
37.53
MA20
37.82
MA60
42.06
🕰 Time machine Pick a date to see history up to that day
Xinjiang Keli New Technology Development BJ920088
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+16.94M
Net main flow, 5 days
-23.44M
Net main flow, 10 days
-31.74M

Super-large orders +4.52M · Large orders +12.42M · Net main ratio +12.69%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 37.84 38.70 37.04 37.07 4M
2 2026-11-05 35.88 37.22 35.50 36.90 4M
3 2026-11-04 36.93 37.66 36.07 37.66 3M
4 2026-11-03 35.31 38.15 35.29 37.66 4M
5 2026-11-02 35.00 36.60 34.67 36.48 3M
6 2026-10-30 36.40 37.87 35.72 36.67 3M
7 2026-10-29 37.62 38.01 35.78 35.87 3M
8 2026-10-28 37.88 38.68 37.20 38.17 3M
9 2026-10-27 39.00 39.33 37.44 38.65 4M
10 2026-10-26 39.50 41.69 39.00 40.16 4M
11 2026-10-23 40.99 41.86 39.00 40.37 5M
12 2026-10-22 38.31 41.50 37.27 39.98 5M

52W

Data range
29.09 11.4% 99.00

High/low over the last 250 trading days, and where the price sits.

← Stocks