Suzhou Hechang Polymeric Materials
禾昌聚合 BJ920089 Forward-adjusted BSE
8.80
-0.05
-0.56%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.66
High
8.86
Low
8.62
Prev close
8.85
Amplitude
2.71%
Volume
454.9K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.72
MA10
8.99
MA20
9.40
MA60
9.88
Suzhou Hechang Polymeric Materials
BJ920089
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
-867.78K
Net main flow, 5 days
-9.52M
Net main flow, 10 days
-9.86M
Super-large orders 0 · Large orders -867.78K · Net main ratio -16.98%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.66 | 8.86 | 8.62 | 8.80 | 455K |
| 2 | 2026-11-05 | 8.77 | 8.94 | 8.76 | 8.85 | 707K |
| 3 | 2026-11-04 | 8.64 | 8.78 | 8.46 | 8.73 | 784K |
| 4 | 2026-11-03 | 8.64 | 8.71 | 8.48 | 8.57 | 595K |
| 5 | 2026-11-02 | 8.61 | 8.75 | 8.36 | 8.65 | 1M |
| 6 | 2026-10-30 | 8.83 | 8.90 | 8.48 | 8.50 | 1M |
| 7 | 2026-10-29 | 9.47 | 9.49 | 9.01 | 9.01 | 1M |
| 8 | 2026-10-28 | 9.41 | 9.58 | 9.40 | 9.47 | 681K |
| 9 | 2026-10-27 | 9.79 | 9.90 | 9.45 | 9.46 | 839K |
| 10 | 2026-10-26 | 9.80 | 9.96 | 9.76 | 9.83 | 664K |
| 11 | 2026-10-23 | 9.54 | 9.89 | 9.50 | 9.89 | 1M |
| 12 | 2026-10-22 | 9.79 | 9.83 | 9.73 | 9.74 | 514K |
52W
Data range
8.36
2.0%
30.38
High/low over the last 250 trading days, and where the price sits.
← Stocks