Harbin Big Bird Industrial

大鹏工业 BJ920091 Forward-adjusted BSE
28.80 -2.04 -6.61%
Sectors
ThemeAgricultural Machinery -2.26% ThemeNew & Sub-New Stocks -2.93% Theme机器视觉 -3.01%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
29.17
High
30.00
Low
28.80
Prev close
30.84
Amplitude
3.89%
Volume
1.9M
Trading days
232
Data range
2025-11-21 ~ 2026-11-06
MA5
28.65
MA10
29.70
MA20
28.12
MA60
28.54
🕰 Time machine Pick a date to see history up to that day
Harbin Big Bird Industrial BJ920091
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-7.90M
Net main flow, 5 days
-50.99M
Net main flow, 10 days
+768.80K

Super-large orders 0 · Large orders -7.90M · Net main ratio -21.81%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 29.17 30.00 28.80 28.80 2M
2 2026-11-05 28.50 31.99 28.19 30.84 3M
3 2026-11-04 27.68 29.92 26.53 29.13 3M
4 2026-11-03 27.62 27.75 26.34 26.72 1M
5 2026-11-02 27.20 28.59 25.98 27.75 2M
6 2026-10-30 27.50 29.81 26.70 26.79 2M
7 2026-10-29 29.50 30.99 28.02 28.02 3M
8 2026-10-28 31.41 34.38 30.48 31.36 4M
9 2026-10-27 35.20 35.20 31.01 31.38 4M
10 2026-10-26 38.00 42.04 36.01 36.23 6M
11 2026-10-23 25.25 33.51 25.12 33.51 3M
12 2026-10-22 25.40 27.30 25.40 25.78 916K

52W

Data range
24.00 3.5% 160.22

High/low over the last 250 trading days, and where the price sits.

← Stocks