Zhejiang Xinsheng Technology

信胜科技 BJ920093 Forward-adjusted BSE
18.09 -0.61 -3.26%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeNew & Sub-New Stocks -2.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.12
High
18.46
Low
18.04
Prev close
18.70
Amplitude
2.25%
Volume
1.3M
Trading days
50
Data range
2026-08-21 ~ 2026-11-06
MA5
18.35
MA10
18.16
MA20
18.21
MA60
—
🕰 Time machine Pick a date to see history up to that day
Zhejiang Xinsheng Technology BJ920093
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-4.41M
Net main flow, 5 days
-8.05M
Net main flow, 10 days
-24.06M

Super-large orders 0 · Large orders -4.41M · Net main ratio -23.55%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.12 18.46 18.04 18.09 1M
2 2026-11-05 18.50 18.86 18.38 18.70 2M
3 2026-11-04 18.20 18.59 17.95 18.58 2M
4 2026-11-03 18.20 18.38 17.81 18.12 1M
5 2026-11-02 18.07 18.47 17.80 18.27 1M
6 2026-10-30 17.70 18.55 17.65 18.04 1M
7 2026-10-29 18.00 18.82 17.79 18.01 2M
8 2026-10-28 17.90 18.03 17.61 17.90 676K
9 2026-10-27 18.23 18.38 17.70 17.70 1M
10 2026-10-26 18.39 18.48 18.10 18.22 879K
11 2026-10-23 17.66 18.40 17.52 18.38 1M
12 2026-10-22 17.96 18.28 17.77 17.88 1M

52W

Data range
17.30 5.4% 31.80

High/low over the last 250 trading days, and where the price sits.

← Stocks