Henan Jiachen Intelligent Control

嘉晨智能 BJ920096 Forward-adjusted BSE
32.70 +0.64 +2.00%
Sectors
ThemeNew & Sub-New Stocks +1.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
31.70
High
32.95
Low
31.11
Prev close
32.06
Amplitude
5.74%
Volume
2.2M
Trading days
117
Data range
2026-05-18 ~ 2026-11-05
MA5
31.27
MA10
33.12
MA20
31.75
MA60
33.06
🕰 Time machine Pick a date to see history up to that day
Henan Jiachen Intelligent Control BJ920096
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-4.42M
Net main flow, 5 days
-31.21M
Net main flow, 10 days
-114.92M

Super-large orders 0 · Large orders -4.42M · Net main ratio -11.34%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 31.70 32.95 31.11 32.70 2M
2 2026-11-04 30.27 32.26 29.80 32.06 2M
3 2026-11-03 31.00 31.60 30.00 30.16 1M
4 2026-11-02 30.44 31.29 29.50 31.00 2M
5 2026-10-30 31.92 33.33 30.35 30.43 2M
6 2026-10-29 33.68 35.76 31.50 32.18 2M
7 2026-10-28 34.58 35.98 33.40 34.50 3M
8 2026-10-27 35.10 35.69 33.66 34.12 3M
9 2026-10-26 38.50 38.50 35.07 35.10 5M
10 2026-10-23 32.34 45.18 31.51 38.99 7M
11 2026-10-22 35.30 40.44 34.80 34.80 6M
12 2026-10-21 38.39 40.80 35.78 36.90 7M

52W

Data range
26.37 7.3% 113.54

High/low over the last 250 trading days, and where the price sits.

← Stocks