Changzhou 3X Motion Technologies Group

三协电机 BJ920100 Forward-adjusted BSE
26.03 -1.07 -3.95%
Sectors
Theme3D Printing -2.46% ThemeHumanoid Robot -2.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
26.07
High
26.60
Low
25.60
Prev close
27.10
Amplitude
3.69%
Volume
1.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
26.33
MA10
27.49
MA20
27.64
MA60
30.37
🕰 Time machine Pick a date to see history up to that day
Changzhou 3X Motion Technologies Group BJ920100
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+930.30K
Net main flow, 5 days
-29.85M
Net main flow, 10 days
-26.27M

Super-large orders 0 · Large orders +930.30K · Net main ratio +2.56%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 26.07 26.60 25.60 26.03 1M
2 2026-11-05 26.49 27.57 26.10 27.10 2M
3 2026-11-04 25.80 26.70 25.12 26.59 2M
4 2026-11-03 25.93 26.68 25.38 25.65 1M
5 2026-11-02 25.96 26.63 25.08 26.27 2M
6 2026-10-30 26.75 28.11 26.00 26.01 2M
7 2026-10-29 29.35 29.77 27.10 27.16 4M
8 2026-10-28 29.38 31.64 29.38 30.86 4M
9 2026-10-27 28.99 31.40 28.51 29.79 4M
10 2026-10-26 30.30 30.90 29.12 29.40 4M
11 2026-10-23 27.00 31.80 27.00 31.02 5M
12 2026-10-22 26.94 30.82 26.94 28.90 4M

52W

Data range
25.08 1.0% 119.34

High/low over the last 250 trading days, and where the price sits.

← Stocks