Hanson Advanced Materials

恒兴股份 BJ920107 Forward-adjusted BSE
17.04 -0.25 -1.45%
Sectors
ThemeNew & Sub-New Stocks -2.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.90
High
17.21
Low
16.78
Prev close
17.29
Amplitude
2.49%
Volume
431.9K
Trading days
54
Data range
2026-08-17 ~ 2026-11-06
MA5
16.96
MA10
17.17
MA20
17.58
MA60
—
🕰 Time machine Pick a date to see history up to that day
Hanson Advanced Materials BJ920107
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+431.15K
Net main flow, 5 days
-9.74M
Net main flow, 10 days
-16.86M

Super-large orders 0 · Large orders +431.15K · Net main ratio +5.60%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.90 17.21 16.78 17.04 432K
2 2026-11-05 17.10 17.50 16.99 17.29 672K
3 2026-11-04 16.89 17.10 16.67 17.01 529K
4 2026-11-03 16.69 16.96 16.57 16.72 463K
5 2026-11-02 17.00 17.00 16.55 16.75 369K
6 2026-10-30 17.00 17.18 16.68 16.72 512K
7 2026-10-29 17.54 17.84 17.02 17.04 484K
8 2026-10-28 17.50 17.93 17.50 17.65 353K
9 2026-10-27 17.86 18.09 17.52 17.59 494K
10 2026-10-26 17.87 18.12 17.62 17.94 550K
11 2026-10-23 17.40 17.91 17.20 17.87 752K
12 2026-10-22 17.81 17.92 17.42 17.53 484K

52W

Data range
16.55 2.5% 36.28

High/low over the last 250 trading days, and where the price sits.

← Stocks