Zhuhai Ltech Technology

雷特科技 BJ920110 Forward-adjusted BSE
23.89 +0.04 +0.17%
Sectors
ThemeHengqin New Area -1.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
23.21
High
24.00
Low
23.19
Prev close
23.85
Amplitude
3.40%
Volume
71.5K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
23.43
MA10
23.81
MA20
24.03
MA60
25.41
🕰 Time machine Pick a date to see history up to that day
Zhuhai Ltech Technology BJ920110
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-502.99K
Net main flow, 5 days
-4.04M
Net main flow, 10 days
-4.12M

Super-large orders 0 · Large orders -502.99K · Net main ratio -30.53%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 23.21 24.00 23.19 23.89 71K
2 2026-11-05 23.42 24.00 23.03 23.85 91K
3 2026-11-04 22.80 23.49 22.30 23.32 61K
4 2026-11-03 22.85 23.49 22.52 22.88 72K
5 2026-11-02 23.44 23.44 22.48 23.20 143K
6 2026-10-30 23.17 24.20 23.00 23.37 128K
7 2026-10-29 24.64 24.81 23.54 23.69 86K
8 2026-10-28 24.49 24.84 24.13 24.70 71K
9 2026-10-27 24.78 24.97 24.21 24.58 61K
10 2026-10-26 24.87 25.00 24.16 24.58 127K
11 2026-10-23 24.12 24.44 23.18 24.39 127K
12 2026-10-22 24.20 24.55 23.88 24.19 81K

52W

Data range
22.30 8.1% 42.03

High/low over the last 250 trading days, and where the price sits.

← Stocks