Wenzhou Juxing Science And Technology

聚星科技 BJ920111 Forward-adjusted BSE
23.87 -0.13 -0.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
23.30
High
23.94
Low
23.12
Prev close
24.00
Amplitude
3.42%
Volume
1.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
23.60
MA10
24.47
MA20
24.64
MA60
26.60
🕰 Time machine Pick a date to see history up to that day
Wenzhou Juxing Science And Technology BJ920111
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-6.36M
Net main flow, 5 days
-42.01M
Net main flow, 10 days
-60.01M

Super-large orders -1.08M · Large orders -5.28M · Net main ratio -10.81%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 23.30 23.94 23.12 23.87 1M
2 2026-11-05 23.36 24.23 23.25 24.00 2M
3 2026-11-04 22.95 23.79 22.36 23.47 2M
4 2026-11-03 23.80 24.27 22.79 22.81 3M
5 2026-11-02 24.11 24.45 23.61 23.83 2M
6 2026-10-30 24.00 24.57 23.40 24.24 3M
7 2026-10-29 25.92 26.48 25.44 25.53 2M
8 2026-10-28 25.59 26.72 24.90 26.28 2M
9 2026-10-27 25.26 26.38 24.99 25.42 2M
10 2026-10-26 25.00 25.51 24.92 25.20 2M
11 2026-10-23 24.77 25.47 24.30 25.25 2M
12 2026-10-22 24.65 25.11 24.50 25.09 2M

52W

Data range
22.30 8.6% 40.56

High/low over the last 250 trading days, and where the price sits.

← Stocks